NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18710.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18710000 | 2024-05-23 2:25PM EDT | 2024-05-30 | 85.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18710000 | 2024-05-24 11:00AM EDT | 2024-05-31 | 178.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240607C18710000 | 2024-05-28 11:34AM EDT | 2024-06-07 | 281.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18710000 | 2024-05-28 3:46PM EDT | 2024-05-29 | 16.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDXP240530P18710000 | 2024-05-28 3:29PM EDT | 2024-05-30 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P18710000 | 2024-05-28 11:31AM EDT | 2024-05-31 | 46.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240607P18710000 | 2024-05-24 12:03PM EDT | 2024-06-07 | 127.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.